Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.70 -597.26 (-0.91%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5555.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618C05555000 | 2024-06-18 6:14AM EDT | 2024-06-18 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 5 | 0 | 12.55% |
| SPXW240620C05555000 | 2024-06-17 3:59PM EDT | 2024-06-20 | 0.70 | 0.55 | 0.60 | 0.00 | - | 218 | 335 | 8.96% |
| SPX240621C05555000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.25 | 0.00 | - | 93 | 317 | 8.95% |
| SPXW240624C05555000 | 2024-06-17 9:35PM EDT | 2024-06-24 | 2.99 | 2.80 | 3.00 | +0.04 | +1.36% | 39 | 275 | 8.34% |
| SPXW240625C05555000 | 2024-06-17 3:59PM EDT | 2024-06-25 | 4.45 | 4.00 | 4.20 | 0.00 | - | 671 | 0 | 8.58% |
| SPXW240626C05555000 | 2024-06-17 3:20PM EDT | 2024-06-26 | 7.95 | 5.30 | 5.60 | 0.00 | - | 63 | 0 | 8.84% |
| SPXW240627C05555000 | 2024-06-17 3:39PM EDT | 2024-06-27 | 9.32 | 6.90 | 7.20 | 0.00 | - | 75 | 0 | 9.13% |
| SPXW240628C05555000 | 2024-06-17 4:02PM EDT | 2024-06-28 | 9.80 | 9.90 | 10.20 | 0.00 | - | 481 | 0 | 9.91% |
| SPXW240703C05555000 | 2024-06-17 9:30AM EDT | 2024-07-03 | 6.73 | 15.80 | 16.10 | 0.00 | - | 3 | 0 | 9.95% |
| SPXW240712C05555000 | 2024-06-17 2:47PM EDT | 2024-07-12 | 34.40 | 31.40 | 31.90 | 0.00 | - | 212 | 0 | 11.24% |
| SPXW240719C05555000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 46.50 | 40.90 | 41.30 | 0.00 | - | 9 | 0 | 11.55% |
| SPXW240726C05555000 | 2024-06-17 2:02PM EDT | 2024-07-26 | 54.37 | 50.80 | 51.40 | 0.00 | - | 2 | 0 | 11.98% |
| SPXW240731C05555000 | 2024-06-17 1:47PM EDT | 2024-07-31 | 57.73 | 57.60 | 58.10 | 0.00 | - | 5 | 14 | 12.22% |
| SPXW240816C05555000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 53.60 | 79.30 | 79.80 | 0.00 | - | 4 | 37 | 13.02% |
| SPXW240830C05555000 | 2024-06-18 2:31AM EDT | 2024-08-30 | 98.12 | 97.10 | 97.80 | +47.72 | +94.68% | 1 | 0 | 13.60% |
| SPXW240930C05555000 | 2024-06-17 12:24PM EDT | 2024-09-30 | 117.27 | 132.40 | 133.20 | 0.00 | - | 1 | 0 | 14.49% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05555000 | 2024-06-06 9:40AM EDT | 2024-06-28 | 183.00 | 80.70 | 82.80 | 0.00 | - | 5 | 0 | 5.20% |
| SPX240719P05555000 | 2024-06-17 12:42PM EDT | 2024-07-19 | 105.47 | 94.80 | 96.50 | 0.00 | - | 34 | 26 | 6.77% |
| SPXW240830P05555000 | 2024-05-28 10:40AM EDT | 2024-08-30 | 224.29 | 120.30 | 120.80 | 0.00 | - | 15 | 0 | 7.35% |
© 2024 Yahoo. All rights reserved.